일자	종가	등락	등락률(%)	거래량
04/15	47,550	1400	3.03%	416,953
04/14	46,150	850	1.88%	270,608
04/11	45,300	2200	5.10%	535,359
04/10	43,100	950	2.25%	293,149
04/09	42,150	750	1.81%	377,503
04/08	41,400	150	0.36%	242,985
04/07	41,250	2500	-5.71%	443,367
04/04	43,750	950	2.22%	515,529
04/03	42,800	650	-1.50%	321,057
04/02	43,450	1800	-3.98%	498,185