일자	종가	등락	등락률(%)	거래량
04/15	4,150	15	0.36%	192
04/14	4,135	135	3.38%	11,071
04/11	4,000	40	1.01%	6,200
04/10	3,960	145	3.80%	17,200
04/09	3,815	70	-1.80%	2,857
04/08	3,885	50	-1.27%	7,368
04/07	3,935	165	-4.02%	4,514
04/04	4,100	155	3.93%	9,330
04/03	3,945	30	0.77%	2,201
04/02	3,915	0	0.00%	71