일자	종가	등락	등락률(%)	거래량
04/30	3,750	20	-0.53%	113
04/29	3,770	30	-0.79%	141
04/28	3,800	20	0.53%	91
04/25	3,780	65	-1.69%	435
04/24	3,845	25	0.65%	478
04/23	3,820	140	-3.54%	2,698
04/22	3,960	55	1.41%	678
04/21	3,905	40	1.03%	328
04/18	3,865	70	1.84%	115
04/17	3,795	15	0.40%	3,419