일자	종가	등락	등락률(%)	거래량
04/15	10,385	125	1.22%	39,458
04/14	10,260	480	4.91%	37,598
04/11	9,780	45	0.46%	44,501
04/10	9,735	600	6.57%	83,217
04/09	9,135	95	1.05%	85,849
04/08	9,040	185	2.09%	70,481
04/07	8,855	1280	-12.63%	548,937
04/04	10,135	1240	-10.90%	168,195
04/03	11,375	735	-6.07%	136,141
04/02	12,110	230	-1.86%	24,281