일자	종가	등락	등락률(%)	거래량
04/15	8,950	70	0.79%	12
04/14	8,880	200	-2.20%	3
04/11	9,080	140	-1.52%	152
04/10	9,220	625	-6.35%	55
04/09	9,845	255	2.66%	122
04/08	9,590	140	-1.44%	186
04/07	9,730	505	5.47%	616
04/04	9,225	90	-0.97%	17,667
04/03	9,315	65	0.70%	6,377
04/02	9,250	110	1.20%	402