일자	종가	등락	등락률(%)	거래량
04/15	15,655	5	0.03%	316
04/14	15,650	20	-0.13%	2,065
04/11	15,670	510	3.36%	2,193
04/10	15,160	175	1.17%	422
04/09	14,985	75	0.50%	1,138
04/08	14,910	525	3.65%	3,513
04/07	14,385	470	3.38%	3,811
04/04	13,915	125	0.91%	1,627
04/03	13,790	460	-3.23%	1,786
04/02	14,250	105	0.74%	813