일자	종가	등락	등락률(%)	거래량
04/15	13,045	245	-1.84%	4,898
04/14	13,290	200	-1.48%	2,174
04/11	13,490	155	1.16%	3,621
04/10	13,335	2000	-13.04%	37,076
04/09	15,335	510	3.44%	20,488
04/08	14,825	35	0.24%	10,903
04/07	14,790	1560	11.79%	16,338
04/04	13,230	220	1.69%	43,580
04/03	13,010	335	2.64%	6,717
04/02	12,675	135	1.08%	7,718