일자	종가	등락	등락률(%)	거래량
04/15	13,840	330	-2.33%	35
04/14	14,170	620	-4.19%	0
04/11	14,790	1040	7.56%	14
04/10	13,750	1110	-7.47%	14
04/09	14,860	1235	9.06%	202
04/08	13,625	1100	8.78%	0
04/07	12,525	60	0.48%	0
04/04	12,465	355	-2.77%	0
04/03	12,820	500	-3.75%	30
04/02	13,320	95	-0.71%	0