일자	종가	등락	등락률(%)	거래량
04/15	8,535	10	0.12%	3,577
04/14	8,525	280	-3.18%	8,556
04/11	8,805	140	-1.57%	1,932
04/10	8,945	810	-8.30%	4,483
04/09	9,755	360	-3.56%	27,626
04/08	10,115	5	0.05%	11,500
04/07	10,110	1975	24.28%	30,540
04/04	8,135	65	0.81%	22,423
04/03	8,070	200	2.54%	14,117
04/02	7,870	70	0.90%	11,637