일자	종가	등락	등락률(%)	거래량
04/15	12,225	15	-0.12%	28
04/14	12,240	115	0.95%	19
04/11	12,125	75	-0.61%	7
04/10	12,200	390	3.30%	367
04/09	11,810	390	3.42%	352
04/08	11,420	0	0.00%	37
04/07	11,420	630	-5.23%	214
04/04	12,050	315	-2.55%	5
04/03	12,365	10	0.08%	77
04/02	12,355	40	0.32%	4