일자	종가	등락	등락률(%)	거래량
04/15	15,050	745	-4.72%	1,645
04/14	15,795	635	-3.86%	1,005
04/11	16,430	1465	-8.19%	37,197
04/10	17,895	1405	8.52%	40,554
04/09	16,490	1165	-6.60%	25,755
04/08	17,655	445	-2.46%	73,955
04/07	18,100	2295	-11.25%	83,827
04/04	20,395	520	2.62%	90,574
04/03	19,875	155	0.79%	108,327
04/02	19,720	1285	-6.12%	187,641