일자	종가	등락	등락률(%)	거래량
04/15	8,645	105	1.23%	662
04/14	8,540	15	0.18%	478
04/11	8,525	360	-4.05%	609
04/10	8,885	70	0.79%	19
04/09	8,815	0	0.00%	31
04/08	8,815	95	-1.07%	10
04/07	8,910	320	-3.47%	50
04/04	9,230	235	-2.48%	125
04/03	9,465	70	0.75%	16
04/02	9,395	490	-4.96%	31