일자	종가	등락	등락률(%)	거래량
04/15	5,725	85	1.51%	12,300
04/14	5,640	120	2.17%	102,402
04/11	5,520	200	-3.50%	103,660
04/10	5,720	670	13.27%	118,660
04/09	5,050	600	-10.62%	343,395
04/08	5,650	210	3.86%	99,998
04/07	5,440	1155	-17.51%	206,188
04/04	6,595	735	-10.03%	89,028
04/03	7,330	325	-4.25%	5,915
04/02	7,655	95	-1.23%	8,982