일자	종가	등락	등락률(%)	거래량
04/15	11,400	85	-0.74%	12,598
04/14	11,485	100	-0.86%	622
04/11	11,585	40	0.35%	10,940
04/10	11,545	790	-6.40%	5,597
04/09	12,335	225	1.86%	4,068
04/08	12,110	5	-0.04%	5,183
04/07	12,115	695	6.09%	6,028
04/04	11,420	75	0.66%	82,037
04/03	11,345	145	1.29%	31,751
04/02	11,200	85	0.76%	7,495