일자	종가	등락	등락률(%)	거래량
04/15	6,730	10	-0.15%	4,994,412
04/14	6,740	270	-3.85%	4,600,128
04/11	7,010	255	-3.51%	7,661,346
04/10	7,265	1090	-13.05%	6,019,409
04/09	8,355	430	5.43%	7,971,043
04/08	7,925	235	-2.88%	7,229,973
04/07	8,160	830	11.32%	7,126,211
04/04	7,330	105	-1.41%	9,831,615
04/03	7,435	20	0.27%	6,410,238
04/02	7,415	195	2.70%	4,071,795