일자	종가	등락	등락률(%)	거래량
04/15	8,795	20	-0.23%	30
04/14	8,815	180	2.08%	9,478
04/11	8,635	155	1.83%	28,668
04/10	8,480	540	6.80%	9,505
04/09	7,940	240	-2.93%	29,662
04/08	8,180	135	1.68%	11,770
04/07	8,045	510	-5.96%	177,646
04/04	8,555	75	0.88%	38,078
04/03	8,480	20	-0.24%	73
04/02	8,500	130	-1.51%	18,524