일자	종가	등락	등락률(%)	거래량
04/15	6,970	95	-1.34%	41
04/14	7,065	370	-4.98%	61
04/11	7,435	35	-0.47%	13
04/10	7,470	755	-9.18%	41
04/09	8,225	230	2.88%	6
04/08	7,995	265	-3.21%	129
04/07	8,260	905	12.30%	50
04/04	7,355	680	10.19%	502
04/03	6,675	295	4.62%	0
04/02	6,380	155	2.49%	2