일자	종가	등락	등락률(%)	거래량
04/15	12,760	440	-3.33%	62
04/14	13,200	1300	-8.97%	2,145
04/11	14,500	700	5.07%	666
04/10	13,800	2030	-12.82%	398
04/09	15,830	750	4.97%	51
04/08	15,080	555	3.82%	2,001
04/07	14,525	2080	16.71%	1,839
04/04	12,445	670	5.69%	49
04/03	11,775	585	5.23%	892
04/02	11,190	245	2.24%	19