일자	종가	등락	등락률(%)	거래량
04/15	59,750	245	-0.41%	61
04/14	59,995	5	0.01%	1,023
04/11	59,990	2750	4.80%	1,892
04/10	57,240	2990	5.51%	12,205
04/09	54,250	710	1.33%	4,857
04/08	53,540	375	-0.70%	399
04/07	53,915	2060	-3.68%	17,421
04/04	55,975	1920	-3.32%	2,256
04/03	57,895	100	-0.17%	37
04/02	57,995	1300	-2.19%	414