일자	종가	등락	등락률(%)	거래량
04/15	9,735	255	2.69%	19
04/14	9,480	180	-1.86%	135
04/11	9,660	130	-1.33%	574
04/10	9,790	945	-8.80%	1,890
04/09	10,735	170	1.61%	2,284
04/08	10,565	130	1.25%	4,169
04/07	10,435	220	2.15%	2,296
04/04	10,215	385	3.92%	722
04/03	9,830	405	4.30%	1,826
04/02	9,425	45	-0.48%	1