일자	종가	등락	등락률(%)	거래량
04/15	10,475	230	2.24%	8,514
04/14	10,245	580	-5.36%	46,339
04/11	10,825	295	2.80%	92,580
04/10	10,530	3725	-26.13%	87,595
04/09	14,255	1265	9.74%	91,179
04/08	12,990	1515	-10.44%	38,959
04/07	14,505	2945	25.48%	129,423
04/04	11,560	210	1.85%	26,054
04/03	11,350	525	4.85%	13,220
04/02	10,825	265	-2.39%	31,362