일자	종가	등락	등락률(%)	거래량
04/15	10,180	85	-0.83%	738
04/14	10,265	190	-1.82%	11,370
04/11	10,455	330	3.26%	1,568
04/10	10,125	935	-8.45%	14,663
04/09	11,060	370	3.46%	1,304
04/08	10,690	630	-5.57%	2,036
04/07	11,320	730	6.89%	2,495
04/04	10,590	270	2.62%	477
04/03	10,320	305	3.05%	3,241
04/02	10,015	10	-0.10%	754