일자	종가	등락	등락률(%)	거래량
04/15	1,283	11	0.86%	58,137
04/14	1,272	46	-3.49%	10,610
04/11	1,318	43	3.37%	29,179
04/10	1,275	332	-20.66%	38,994
04/09	1,607	134	9.10%	409,938
04/08	1,473	149	-9.19%	106,585
04/07	1,622	278	20.68%	887,996
04/04	1,344	52	4.02%	42,236
04/03	1,292	53	4.28%	346,653
04/02	1,239	13	-1.04%	9,363