일자	종가	등락	등락률(%)	거래량
04/15	48,360	420	0.88%	225
04/14	47,940	960	2.04%	121
04/11	46,980	1720	3.80%	740
04/10	45,260	3350	7.99%	10,177
04/09	41,910	305	0.73%	130
04/08	41,605	840	-1.98%	359
04/07	42,445	2380	-5.31%	20,650
04/04	44,825	675	-1.48%	390
04/03	45,500	300	0.66%	455
04/02	45,200	560	-1.22%	10,062