일자	종가	등락	등락률(%)	거래량
04/15	23,200	1310	5.98%	36,105
04/14	21,890	570	2.67%	16,209
04/11	21,320	1670	8.50%	43,209
04/10	19,650	3515	-15.17%	35,643
04/09	23,165	2120	10.07%	97,700
04/08	21,045	655	3.21%	70,970
04/07	20,390	3145	18.24%	120,832
04/04	17,245	1145	-6.23%	34,919
04/03	18,390	305	-1.63%	39,711
04/02	18,695	1345	7.75%	53,590