일자	종가	등락	등락률(%)	거래량
04/15	34,935	115	-0.33%	129
04/14	35,050	1605	-4.38%	199
04/11	36,655	245	-0.66%	18
04/10	36,900	1260	-3.30%	174
04/09	38,160	1160	3.14%	4
04/08	37,000	1255	-3.28%	204
04/07	38,255	1315	3.56%	231
04/04	36,940	1320	-3.45%	75
04/03	38,260	695	1.85%	245
04/02	37,565	695	-1.82%	128