일자	종가	등락	등락률(%)	거래량
04/15	6,290	430	-6.40%	27,964
04/14	6,720	335	-4.75%	90,038
04/11	7,055	820	-10.41%	41,602
04/10	7,875	810	11.46%	54,966
04/09	7,065	710	-9.13%	25,724
04/08	7,775	275	-3.42%	57,269
04/07	8,050	1500	-15.71%	39,526
04/04	9,550	350	3.80%	64,252
04/03	9,200	140	1.55%	76,980
04/02	9,060	785	-7.97%	88,186