일자	종가	등락	등락률(%)	거래량
04/15	13,270	105	-0.79%	167
04/14	13,375	30	0.22%	2
04/11	13,345	150	1.14%	16
04/10	13,195	35	-0.26%	16
04/09	13,230	155	1.19%	30
04/08	13,075	265	2.07%	3
04/07	12,810	75	-0.58%	6
04/04	12,885	70	-0.54%	4
04/03	12,955	150	-1.14%	5
04/02	13,105	0	0.00%	0