일자	종가	등락	등락률(%)	거래량
04/15	15,785	320	-1.99%	18
04/14	16,105	145	0.91%	11
04/11	15,960	285	1.82%	0
04/10	15,675	150	-0.95%	57
04/09	15,825	490	3.20%	2,168
04/08	15,335	470	3.16%	650
04/07	14,865	260	-1.72%	1
04/04	15,125	40	-0.26%	1
04/03	15,165	315	-2.03%	0
04/02	15,480	30	-0.19%	0