일자	종가	등락	등락률(%)	거래량
04/15	4,710	100	2.17%	43,393
04/14	4,610	5	-0.11%	83,301
04/11	4,615	200	-4.15%	92,964
04/10	4,815	285	6.29%	57,360
04/09	4,530	410	-8.30%	123,375
04/08	4,940	440	-8.18%	130,907
04/07	5,380	90	1.70%	73,698
04/04	5,290	45	0.86%	57,152
04/03	5,245	160	3.15%	76,968
04/02	5,085	15	0.30%	46,349