일자	종가	등락	등락률(%)	거래량
04/15	10,610	125	1.19%	927
04/14	10,485	100	-0.94%	0
04/11	10,585	435	-3.95%	179
04/10	11,020	190	1.75%	406
04/09	10,830	375	-3.35%	565
04/08	11,205	415	-3.57%	4,557
04/07	11,620	290	2.56%	715
04/04	11,330	205	-1.78%	17
04/03	11,535	210	1.85%	18
04/02	11,325	30	-0.26%	0