일자	종가	등락	등락률(%)	거래량
04/15	18,325	55	-0.30%	339
04/14	18,380	335	-1.79%	187
04/11	18,715	735	-3.78%	101
04/10	19,450	595	-2.97%	197
04/09	20,045	20	0.10%	37
04/08	20,025	620	-3.00%	66
04/07	20,645	185	-0.89%	11
04/04	20,830	590	-2.75%	141
04/03	21,420	595	2.86%	121
04/02	20,825	185	-0.88%	22