일자	종가	등락	등락률(%)	거래량
04/15	9,460	30	0.32%	28
04/14	9,430	170	1.84%	38
04/11	9,260	10	0.11%	1
04/10	9,250	170	1.87%	414
04/09	9,080	85	-0.93%	412
04/08	9,165	15	0.16%	2
04/07	9,150	250	-2.66%	1
04/04	9,400	210	2.29%	27
04/03	9,190	5	-0.05%	30
04/02	9,195	35	0.38%	2