일자	종가	등락	등락률(%)	거래량
04/01	6,080	0	0.00%	78,201
03/31	6,080	150	-2.41%	95,076
03/28	6,230	260	-4.01%	350,913
03/27	6,490	260	-3.85%	204,975
03/26	6,750	130	1.96%	115,645
03/25	6,620	100	-1.49%	142,257
03/24	6,720	120	-1.75%	119,551
03/21	6,840	20	-0.29%	222,031
03/20	6,860	70	-1.01%	123,868
03/19	6,930	120	1.76%	130,984