일자	종가	등락	등락률(%)	거래량
04/01	46,750	50	-0.11%	93,507
03/31	46,800	1400	-2.90%	100,457
03/28	48,200	1850	3.99%	165,534
03/27	46,350	2250	5.10%	87,611
03/26	44,100	700	-1.56%	88,839
03/25	44,800	150	-0.33%	45,132
03/24	44,950	100	-0.22%	58,606
03/21	45,050	350	0.78%	704,342
03/20	44,700	400	-0.89%	30,971
03/19	45,100	800	-1.74%	40,087