일자	종가	등락	등락률(%)	거래량
04/01	8,585	70	0.82%	4,416
03/31	8,515	360	-4.06%	17,107
03/28	8,875	185	-2.04%	131,027
03/27	9,060	315	-3.36%	399,570
03/26	9,375	30	-0.32%	120,789
03/25	9,405	205	2.23%	116,608
03/24	9,200	130	1.43%	108,918
03/21	9,070	20	0.22%	111,772
03/20	9,050	200	2.26%	119,425
03/19	8,850	135	-1.50%	139,609