일자	종가	등락	등락률(%)	거래량
04/01	9,470	190	2.05%	31,028
03/31	9,280	210	-2.21%	33,145
03/28	9,490	85	-0.89%	20,511
03/27	9,600	170	-1.74%	22,525
03/26	9,770	10	0.10%	41,558
03/25	9,760	25	0.26%	50,977
03/24	9,735	120	1.25%	39,700
03/21	9,615	0	0.00%	29,555
03/20	9,615	115	1.21%	48,772
03/19	9,500	5	0.05%	36,781