일자	종가	등락	등락률(%)	거래량
04/01	19,310	30	0.16%	6,472
03/31	19,280	90	-0.46%	13,613
03/28	19,370	100	-0.51%	5,422
03/27	19,470	10	-0.05%	3,757
03/26	19,480	50	-0.26%	7,474
03/25	19,530	210	-1.06%	8,607
03/24	19,740	0	0.00%	5,891
03/21	19,740	30	0.15%	3,872
03/20	19,710	90	-0.45%	4,521
03/19	19,800	120	0.61%	7,335