일자	종가	등락	등락률(%)	거래량
04/01	817	30	3.81%	133,736
03/31	787	17	2.21%	138,813
03/28	770	6	-0.77%	25,118
03/27	776	6	0.78%	22,466
03/26	770	7	-0.90%	137,175
03/25	777	4	-0.51%	50,031
03/24	781	2	0.26%	63,947
03/21	779	8	-1.02%	50,157
03/20	787	4	-0.51%	34,813
03/19	791	2	-0.25%	114,662