일자	종가	등락	등락률(%)	거래량
04/01	7,310	270	3.84%	256,017
03/31	7,040	110	-1.54%	328,172
03/28	7,150	10	-0.14%	921,217
03/27	7,160	10	-0.14%	129,209
03/26	7,170	20	0.28%	102,196
03/25	7,150	20	-0.28%	106,776
03/24	7,170	70	0.99%	112,713
03/21	7,100	40	-0.56%	219,187
03/20	7,140	10	-0.14%	72,825
03/19	7,150	30	-0.42%	75,354