일자	종가	등락	등락률(%)	거래량
04/01	19,910	1500	8.15%	1,752,275
03/31	18,410	770	-4.01%	1,230,056
03/28	19,180	280	-1.44%	573,392
03/27	19,460	530	-2.65%	627,224
03/26	19,990	450	2.30%	578,004
03/25	19,540	360	-1.81%	881,267
03/24	19,900	20	0.10%	567,991
03/21	19,880	1220	-5.78%	3,308,865
03/20	21,100	500	-2.31%	1,139,292
03/19	21,600	1000	4.85%	3,000,332