일자	종가	등락	등락률(%)	거래량
04/01	772,000	6000	-0.77%	15,174
03/31	778,000	12000	1.57%	19,827
03/28	766,000	73000	-8.70%	65,743
03/27	839,000	10000	-1.18%	29,241
03/26	849,000	25000	3.03%	20,248
03/25	824,000	5000	0.61%	14,042
03/24	819,000	29000	-3.42%	13,699
03/21	848,000	1000	0.12%	92,275
03/20	847,000	20000	2.42%	44,581
03/19	827,000	55000	-6.24%	45,636