일자	종가	등락	등락률(%)	거래량
04/01	1,675	54	3.33%	20,264
03/31	1,621	59	-3.51%	31,426
03/28	1,680	33	-1.93%	51,379
03/27	1,713	7	-0.41%	24,819
03/26	1,720	37	-2.11%	36,691
03/25	1,757	10	0.57%	60,900
03/24	1,747	2	-0.11%	14,799
03/21	1,749	4	-0.23%	68,997
03/20	1,753	16	0.92%	107,046
03/19	1,737	55	3.27%	89,696