일자	종가	등락	등락률(%)	거래량
04/01	5,020	310	6.58%	90,354
03/31	4,710	260	-5.23%	77,609
03/28	4,970	200	-3.87%	64,588
03/27	5,170	10	-0.19%	86,322
03/26	5,180	100	-1.89%	51,936
03/25	5,280	80	1.54%	50,997
03/24	5,200	0	0.00%	28,481
03/21	5,200	10	-0.19%	34,412
03/20	5,210	60	-1.14%	34,667
03/19	5,270	30	0.57%	71,180