일자	종가	등락	등락률(%)	거래량
04/01	14,590	370	2.60%	1,325,432
03/31	14,220	320	-2.20%	1,458,992
03/28	14,540	970	-6.25%	2,133,485
03/27	15,510	140	-0.89%	1,738,524
03/26	15,650	120	-0.76%	1,319,399
03/25	15,770	30	0.19%	1,442,041
03/24	15,740	30	0.19%	882,402
03/21	15,710	70	-0.44%	2,134,755
03/20	15,780	20	-0.13%	1,229,060
03/19	15,800	0	0.00%	1,217,399