일자	종가	등락	등락률(%)	거래량
04/01	18,200	460	2.59%	6,592
03/31	17,740	100	-0.56%	6,911
03/28	17,840	260	-1.44%	2,739
03/27	18,100	50	0.28%	5,472
03/26	18,050	40	0.22%	5,177
03/25	18,010	340	-1.85%	4,621
03/24	18,350	10	-0.05%	4,200
03/21	18,360	210	-1.13%	27,775
03/20	18,570	390	-2.06%	8,669
03/19	18,960	180	-0.94%	4,924