일자	종가	등락	등락률(%)	거래량
04/01	2,230	145	6.95%	185,186
03/31	2,085	90	-4.14%	82,716
03/28	2,175	45	-2.03%	30,262
03/27	2,220	45	-1.99%	37,132
03/26	2,265	40	1.80%	31,235
03/25	2,225	20	-0.89%	43,635
03/24	2,245	35	1.58%	51,003
03/21	2,210	50	-2.21%	60,156
03/20	2,260	55	-2.38%	55,069
03/19	2,315	0	0.00%	32,117