일자	종가	등락	등락률(%)	거래량
04/01	2,470	45	1.86%	159,343
03/31	2,425	45	-1.82%	162,048
03/28	2,470	55	-2.18%	244,286
03/27	2,525	35	-1.37%	72,023
03/26	2,560	5	-0.19%	47,935
03/25	2,565	5	0.20%	81,935
03/24	2,560	10	0.39%	33,080
03/21	2,550	5	0.20%	45,116
03/20	2,545	30	-1.17%	105,757
03/19	2,575	15	-0.58%	94,804