일자	종가	등락	등락률(%)	거래량
04/01	1,564	39	2.56%	699,501
03/31	1,525	13	0.86%	666,411
03/28	1,512	0	0.00%	537,181
03/27	1,512	5	0.33%	665,624
03/26	1,507	17	1.14%	615,568
03/25	1,490	61	-3.93%	1,041,029
03/24	1,551	22	-1.40%	2,151,068
03/21	1,573	51	3.35%	2,050,092
03/20	1,522	104	7.33%	2,131,467
03/19	1,418	113	8.66%	2,407,502