일자	종가	등락	등락률(%)	거래량
04/01	113,200	200	0.18%	26,969
03/31	113,000	3500	-3.00%	18,318
03/28	116,500	2900	-2.43%	18,800
03/27	119,400	2600	-2.13%	12,105
03/26	122,000	1200	0.99%	27,523
03/25	120,800	1600	1.34%	21,253
03/24	119,200	900	0.76%	27,506
03/21	118,300	100	-0.08%	38,670
03/20	118,400	800	-0.67%	32,032
03/19	119,200	1700	-1.41%	36,701